币种690
上涨327
下跌341
24H 成交额$50.85亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.23 | $1.19 | $771.88万 | $34.30亿 | -1.71% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 53 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $768.06万 | — | -0.01% |
| 54 |
ARBArbitrum
|
$0.1672 | $0.1737 | $0.1658 | $756.43万 | $11.67亿 | -0.60% |
| 55 |
FETArtificial Superintelligence A
|
$0.1723 | $0.1783 | $0.1707 | $748.83万 | $4.07亿 | -1.15% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$317.98 | $323.38 | $317.03 | $745.23万 | $4,104.13万 | -1.05% |
| 57 |
XLM恒星币
|
$0.1678 | $0.1712 | $0.1671 | $736.06万 | $59.68亿 | -0.53% |
| 58 |
TSLABTesla (bStocks Tokenized Stock
|
$391.52 | $397.58 | $375.03 | $731.86万 | $2,768.22万 | 4.28% |
| 59 |
TIACelestia
|
$0.5271 | $0.553 | $0.498 | $703.50万 | $5.37亿 | 0.52% |
| 60 |
STRKStarknet
|
$0.04599 | $0.04761 | $0.04419 | $701.28万 | $3.60亿 | 2.41% |
| 61 |
BCH比特现金
|
$281 | $284.60 | $273.90 | $670.54万 | $56.45亿 | 0.97% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.24 | $217.98 | $210.65 | $658.66万 | $4,789.72万 | 1.62% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.39 | $8.81 | $7.93 | $653.65万 | $854.08万 | 3.33% |
| 64 |
PAXGPAX Gold
|
$4016.46 | $4,040.07 | $4,003.51 | $641.47万 | $17.94亿 | 0.00% |
| 65 |
HBARHedera
|
$0.07644 | $0.07814 | $0.07609 | $619.09万 | $34.30亿 | -0.25% |
| 66 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $613.62万 | $3,418.26万 | 0.01% |
| 67 |
FILFilecoin
|
$0.8961 | $0.9328 | $0.8888 | $593.72万 | $7.66亿 | -0.84% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$153.65 | $165.98 | $149.69 | $592.02万 | $1,347.71万 | 0.43% |
| 69 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0194 | $568.74万 | $253.71万 | 1.03% |
| 70 |
BEAMXBEAMX
|
$0.003307 | $0.003544 | $0.003211 | $564.50万 | — | 1.41% |
| 71 |
NILNillion
|
$0.08869 | $0.0974 | $0.08622 | $529.20万 | $4,683.50万 | -5.45% |
| 72 |
BABYBabylon
|
$0.01398 | $0.01515 | $0.01367 | $505.07万 | $2,450.64万 | -0.78% |
| 73 |
VANAVana
|
$0.818 | $0.83 | $0.801 | $500.26万 | $2,526.04万 | 0.49% |
| 74 |
SYNSynapse
|
$0.19082 | $0.20455 | $0.15255 | $490.73万 | $4,028.20万 | 22.82% |
| 75 |
BEBBloom Energy (bStocks Tokenize
|
$203.46 | $210.99 | $187.68 | $480.30万 | $496.84万 | 7.16% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.21 | $11.85 | $10.22 | $479.80万 | $1,898.63万 | 8.31% |
| 77 |
XPLPlasma
|
$0.07182 | $0.07525 | $0.07138 | $477.45万 | $3.49亿 | -0.73% |
| 78 |
DOTPolkadot
|
$0.99 | $1.04 | $0.985 | $474.03万 | $810.03万 | -1.69% |
| 79 |
ASTERAster
|
$0.7051 | $0.7181 | $0.7027 | $467.94万 | $17.86亿 | -0.17% |
| 80 |
ETHFIEther.fi
|
$0.647 | $0.6655 | $0.6105 | $463.56万 | $6.59亿 | 5.17% |
| 81 |
ICPInternet Computer
|
$2.589 | $2.67 | $2.56 | $460.76万 | $14.69亿 | 0.12% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.4 | $5.67 | $5.22 | $460.24万 | $3,654.09万 | -3.05% |
| 83 |
APTAptos
|
$0.6829 | $0.7138 | $0.6766 | $450.20万 | $6.16亿 | -1.26% |
| 84 |
ZAMAZama
|
$0.07095 | $0.07332 | $0.0681 | $424.21万 | $1.82亿 | 3.22% |
| 85 |
ZKZKsync
|
$0.01216 | $0.01285 | $0.01183 | $390.69万 | $1.34亿 | 2.53% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
AEROAerodrome Finance
|
$0.6656 | $0.7 | $0.6587 | $373.55万 | $5.67亿 | -0.06% |
| 88 |
GTCGitcoin
|
$0.23477 | $0.24908 | $0.22447 | $371.44万 | $2,127.72万 | 3.34% |
| 89 |
PLUMEPlume
|
$0.01577 | $0.01661 | $0.01568 | $353.09万 | $1.10亿 | -2.29% |
| 90 |
PHAPHALA
|
$0.0494 | $0.052 | $0.0481 | $344.51万 | $4,326.94万 | 2.07% |
| 91 |
QQQBQQQB
|
$710.48 | $716.36 | $703.36 | $340.59万 | — | 0.80% |
| 92 |
PYTHPyth Network
|
$0.07301 | $0.07693 | $0.072 | $337.38万 | $5.88亿 | -0.55% |
| 93 |
SEISei
|
$0.05168 | $0.0536 | $0.05115 | $328.32万 | $3.52亿 | -0.98% |
| 94 |
PENGUPudgy Penguins
|
$0.007432 | $0.007661 | $0.007393 | $320.85万 | $4.74亿 | -1.38% |
| 95 |
NOMNomina
|
$0.001676 | $0.0018 | $0.001535 | $315.65万 | $478.97万 | 6.75% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$67.81 | $69.54 | $65.78 | $315.50万 | $1,613.85万 | 2.43% |
| 97 |
OPOptimism
|
$0.1105 | $0.1133 | $0.1087 | $302.58万 | $2.58亿 | 0.55% |
| 98 |
CAKEPancakeSwap
|
$2.121 | $2.17 | $2.07 | $298.84万 | $6.77亿 | 1.63% |
| 99 |
WLFIWorld Liberty Financial
|
$0.0528 | $0.0541 | $0.0525 | $297.17万 | $16.86亿 | 0.00% |
| 100 |
IOSTIOST
|
$0.000797 | $0.00087 | $0.000757 | $291.31万 | $2,819.67万 | 3.37% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Babylon - 比特币
达世币 - 比特币行情
Tether Gold - 加密货币行情
Worldcoin - 比特币
PAX Gold - 比特币行情
Injective - 比特币行情
瑞波币 - 币种排行
IOST - 比特币
Internet - 比特币
Gram - 加密货币行情
NFP - 以太坊ETH价格
USD.AI - 币种排行
Pudgy Penguins - 币种排行
Hyperliquid - 数字货币市值
Hyperliquid - 加密货币行情
莱特币 - BTC行情
BEAMX - 加密货币行情
莱特币 - 比特币
Ether.fi - BTC行情
USD.AI - 币种排行
Hyperliquid - 数字货币市值
Zama - 币种排行
Uniswap - 币种排行
Caldera - BTC行情
BEAMX - 币种排行
Arbitrum - BTC行情
Arbitrum - 比特币行情
Babylon - BTC行情
比特币
Zama - 加密货币行情
艾达币 - 以太坊ETH价格
Aster - 加密货币行情
Plume - 以太坊ETH价格
Hedera - 比特币行情
Nillion - 数字货币市值
PAX Gold - 比特币行情
Plasma - 数字货币市值
First Digital - 以太坊ETH价格
Starknet - 币种排行