24H 最高$0.0773
24H 最低$0.07192
今日开盘$0.07192
24H 成交量$495.96万
流通市值$3.51亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.0158 | $0.01631 | $0.01559 | $330.84万 | $1.08亿 | 0.64% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 79 |
BREVBrevis
|
$0.0832 | $0.0986 | $0.0815 | $484.01万 | $2,008.07万 | 0.12% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 306 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02192 | $50.70万 | $4,797.48万 | 2.46% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 474 |
ATApro
|
$0.1403 | $0.1406 | $0.1311 | $23.81万 | $3,036.96万 | 5.97% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 597 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01757 | $12.28万 | $1,759.66万 | 1.37% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.18亿 | $39.05亿 | -0.00% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.43 | $572.81 | $538.04 | $295.49万 | $1,259.97万 | 5.37% |
| 292 |
CFXConflux
|
$0.04788 | $0.04854 | $0.04751 | $55.38万 | $2.51亿 | 0.42% |
相关站点
共 40 个
NFP - 加密货币行情
Quant - 以太坊ETH价格
Arbitrum - 比特币
Sui - 比特币
瑞波币 - 加密货币行情
Artificial Inu - 币种排行
Optimism - 币种排行
Initia - 币种排行
Caldera - 数字货币市值
Celo - 数字货币市值
Gram - 比特币
Renzo - 以太坊ETH价格
Haedal - BTC行情
Initia - 比特币行情
Tokamak - 以太坊ETH价格
币安币 - 比特币行情
Tokamak - 加密货币行情
EUR - 以太坊ETH价格
Chainlink - 加密货币行情
Lorenzo - 加密货币行情
Plume - 数字货币市值
Caldera - 加密货币行情
Gram - BTC行情
Celestia - 加密货币行情
Sui - BTC行情
NEAR Protocol - 比特币
NEAR Protocol - 币种排行
Sui - 加密货币行情
Bittensor - 加密货币行情
达世币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Zama - 比特币行情
牛来 - BTC行情
Ripple USD - BTC行情
Ethena - 加密货币行情
Plume - 以太坊ETH价格
Tokamak - 比特币行情
以太坊 - 比特币
BFUSD - 比特币
LayerZero - 以太坊ETH价格