24H 最高$704.46
24H 最低$685.29
今日开盘$702.5
24H 成交量$1,255.61万
流通市值—
24H 涨跌额(-$7.06)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
PLUMEPlume
|
$0.0152 | $0.01551 | $0.01444 | $239.46万 | $1.03亿 | 4.76% |
| 411 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 177 |
BREVBrevis
|
$0.0865 | $0.0914 | $0.0825 | $119.13万 | $2,214.88万 | 4.22% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 342 |
BIOBio Protocol
|
$0.02154 | $0.0222 | $0.02055 | $47.52万 | $4,508.34万 | 4.41% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 359 |
ATApro
|
$0.1319 | $0.1376 | $0.1299 | $44.53万 | $3,028.58万 | -2.73% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 565 |
FIDABonfida
|
$0.01682 | $0.01721 | $0.01627 | $19.07万 | $1,642.68万 | 1.26% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 569 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 266 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 349 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 576 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 15 |
USD1USD1
|
$0.99915 | $0.99979 | $0.9989 | $4,322.58万 | $38.69亿 | -0.05% |
| 159 |
AMDBAdvanced Micro Devices (bStock
|
$511.42 | $533.45 | $493.23 | $147.49万 | $1,051.59万 | -3.28% |
| 397 |
CFXConflux
|
$0.04623 | $0.04675 | $0.04535 | $39.12万 | $2.42亿 | 1.90% |
相关站点
共 40 个
比特币 - 数字货币市值
Solana - 比特币行情
USD1 - 加密货币行情
First Digital - 加密货币行情
Quant - BTC行情
波场 - 比特币
莱特币 - 币种排行
Solana - BTC行情
First Digital - 加密货币行情
USDC - 比特币行情
USD1 - BTC行情
PAX Gold - 数字货币市值
POL - 数字货币市值
RWUSD - 币种排行
MarsCoin - 币种排行
Ethena - 币种排行
Avalanche - 比特币行情
Ethena - BTC行情
Particle - 比特币
World Liberty - 比特币
Avalanche - 加密货币行情
Alpine F1 - 加密货币行情
USDC - 比特币
应用链 - BTC行情
Arbitrum - 币种排行
Celestia - 比特币
Blur - 数字货币市值
NFP - BTC行情
Tokamak - 比特币
NEAR Protocol - 币种排行
World Liberty - 比特币行情
狗币 - 比特币
恒星币 - 数字货币市值
Uniswap - 数字货币市值
First Digital - 以太坊ETH价格
Zama - 币种排行
狗币 - 币种排行
Prom - 数字货币市值
POL - 比特币行情
USD1 - 以太坊ETH价格