24H 最高$0.01814
24H 最低$0.01738
今日开盘$0.01758
24H 成交量$11.34万
流通市值$1,759.66万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PLUMEPlume
|
$0.01597 | $0.01631 | $0.01554 | $338.09万 | $1.08亿 | 1.20% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 73 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0789 | $481.61万 | $2,008.07万 | 1.49% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 298 |
BIOBio Protocol
|
$0.02265 | $0.02294 | $0.02175 | $53.64万 | $4,797.48万 | 2.49% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 475 |
ATApro
|
$0.1371 | $0.1371 | $0.1311 | $22.30万 | $3,036.96万 | 3.47% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 608 |
FIDABonfida
|
$0.01801 | $0.01814 | $0.01738 | $11.34万 | $1,759.66万 | 2.45% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.13亿 | $39.05亿 | 0.02% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$569.07 | $570.87 | $525.88 | $290.73万 | $1,259.97万 | 7.69% |
| 269 |
CFXConflux
|
$0.04789 | $0.04854 | $0.04693 | $63.20万 | $2.51亿 | 0.69% |
相关站点
共 40 个
达世币 - 比特币
Internet - 数字货币市值
BFUSD - BTC行情
RWUSD - 比特币行情
Huma Finance - 加密货币行情
Tutorial - BTC行情
Tutorial - BTC行情
Osmosis - 加密货币行情
牛来 - 加密货币行情
Haedal - 比特币
RWUSD - 数字货币市值
Synapse - 以太坊ETH价格
Ripple USD - 币种排行
Animecoin - 比特币行情
Artificial - 加密货币行情
Aptos - BTC行情
Hyperliquid - 比特币行情
Ethena - 比特币
Zama - 比特币行情
Tree - 以太坊ETH价格
莱特币 - 币种排行
Arbitrum - 比特币行情
币安币 - 币种排行
Nillion - 以太坊ETH价格
BFUSD - 比特币
Avalanche - BTC行情
Arbitrum - 比特币
Bubblemaps - 数字货币市值
Avalanche - BTC行情
Brevis - 比特币行情
恒星币 - 比特币
USDC - 比特币行情
Starknet - 比特币
USDC - 数字货币市值
NEAR Protocol - 加密货币行情
大零币 - 数字货币市值
Gitcoin - 币种排行
Synapse - 比特币
Celo - 比特币行情
Celestia - 以太坊ETH价格