24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
PLUMEPlume
|
$0.01531 | $0.01551 | $0.01366 | $323.79万 | $1.03亿 | 3.73% |
| 433 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 199 |
BREVBrevis
|
$0.0902 | $0.0914 | $0.08 | $109.29万 | $2,214.88万 | 12.61% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 247 |
BIOBio Protocol
|
$0.02184 | $0.0222 | $0.02032 | $84.15万 | $4,508.34万 | 5.15% |
| 129 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 410 |
ATApro
|
$0.1319 | $0.1397 | $0.1299 | $40.27万 | $3,028.58万 | -4.90% |
| 300 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 569 |
FIDABonfida
|
$0.01696 | $0.01721 | $0.01627 | $19.61万 | $1,642.68万 | 3.04% |
| 340 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 272 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 575 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 287 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 370 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 284 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 586 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 14 |
USD1USD1
|
$0.99927 | $0.99979 | $0.9989 | $5,741.90万 | $38.69亿 | 0.01% |
| 159 |
AMDBAdvanced Micro Devices (bStock
|
$509.66 | $535.81 | $493.23 | $159.31万 | $1,051.59万 | -4.19% |
| 317 |
CFXConflux
|
$0.04617 | $0.04675 | $0.04431 | $57.08万 | $2.42亿 | 3.47% |
相关站点
共 40 个
Curve DAO - 以太坊ETH价格
莱特币 - BTC行情
Uniswap - 数字货币市值
Official Trump - 比特币
Pendle - 加密货币行情
Pudgy Penguins - 比特币行情
USDC - 数字货币市值
MarsCoin - BTC行情
Worldcoin - 比特币行情
BEAMX - BTC行情
Aster - 数字货币市值
狗币 - BTC行情
USD1 - 加密货币行情
Hyperliquid - 比特币行情
QQQB - 比特币
达世币 - 数字货币市值
Alpine F1 - 币种排行
Bittensor - 比特币
Shiba Inu - 比特币行情
Starknet - 数字货币市值
MarsCoin - 币种排行
PAX Gold - BTC行情
LayerZero - 数字货币市值
Celo - 数字货币市值
EUR - 加密货币行情
Filecoin - BTC行情
比特币 - 加密货币行情
Tokamak - BTC行情
Pump.fun - 以太坊ETH价格
First Digital - 比特币行情
Worldcoin - 比特币
Tether Gold - 以太坊ETH价格
The Sandbox - 数字货币市值
Arbitrum - 比特币行情
Sophon - 数字货币市值
币安币 - 数字货币市值
Chainlink - 比特币行情
币安币 - 币种排行
Hedera - 以太坊ETH价格
Alpine F1 - 数字货币市值