24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
PLUMEPlume
|
$0.01526 | $0.01551 | $0.01366 | $328.93万 | $1.03亿 | 7.85% |
| 437 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 205 |
BREVBrevis
|
$0.0895 | $0.0914 | $0.0785 | $109.49万 | $2,214.88万 | 14.01% |
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 241 |
BIOBio Protocol
|
$0.02186 | $0.0222 | $0.02009 | $89.31万 | $4,508.34万 | 8.81% |
| 133 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 408 |
ATApro
|
$0.1301 | $0.1397 | $0.1301 | $41.14万 | $3,028.58万 | -4.48% |
| 301 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 566 |
FIDABonfida
|
$0.01696 | $0.01721 | $0.01616 | $20.51万 | $1,642.68万 | 4.76% |
| 344 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 276 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 577 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 289 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 374 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 287 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 587 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 14 |
USD1USD1
|
$0.99932 | $0.99979 | $0.9989 | $6,095.45万 | $38.69亿 | 0.03% |
| 162 |
AMDBAdvanced Micro Devices (bStock
|
$509.19 | $535.81 | $493.23 | $161.78万 | $1,051.59万 | -2.80% |
| 308 |
CFXConflux
|
$0.04628 | $0.04675 | $0.04367 | $61.36万 | $2.42亿 | 5.88% |
相关站点
共 40 个
Pepe - 加密货币行情
Solana - 以太坊ETH价格
Celo - 数字货币市值
Plasma - 数字货币市值
瑞波币 - 比特币行情
Aster - 以太坊ETH价格
Curve DAO - 加密货币行情
Sui - 数字货币市值
Gram - BTC行情
Worldcoin - 以太坊ETH价格
Alpine F1 - 数字货币市值
Sei - 比特币行情
WBTC - 币种排行
QQQB - BTC行情
Worldcoin - BTC行情
Sui - 以太坊ETH价格
Curve DAO - 比特币行情
Artificial - 币种排行
比特现金 - 加密货币行情
Ethena USDe - 以太坊ETH价格
Artificial - 比特币
Initia - 比特币
Quant - 比特币
Tokamak - 加密货币行情
Nillion - 比特币
Celo - BTC行情
Starknet - 比特币行情
RWUSD - 加密货币行情
Internet - 比特币行情
Ondo - 以太坊ETH价格
MarsCoin - 加密货币行情
NEAR Protocol - 比特币行情
艾达币 - 数字货币市值
THORChain - 以太坊ETH价格
KernelDAO - BTC行情
MarsCoin - BTC行情
恒星币 - 加密货币行情
Uniswap - BTC行情
Optimism - 数字货币市值
Arbitrum - 比特币