24H 最高$0.3079
24H 最低$0.2955
今日开盘$0.3055
24H 成交量$97.09万
流通市值$5.64亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
PLUMEPlume
|
$0.01637 | $0.01652 | $0.01557 | $339.93万 | $1.09亿 | 3.02% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 181 |
BREVBrevis
|
$0.0833 | $0.0872 | $0.0813 | $114.82万 | $2,083.27万 | -3.59% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 322 |
BIOBio Protocol
|
$0.02272 | $0.02295 | $0.02221 | $49.23万 | $4,838.23万 | 0.53% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 201 |
ATApro
|
$0.1412 | $0.1453 | $0.1331 | $94.63万 | $3,333.55万 | 5.45% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 587 |
FIDABonfida
|
$0.01792 | $0.01814 | $0.01765 | $12.62万 | $1,764.75万 | 0.00% |
| 314 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 237 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 509 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 521 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.14亿 | $38.94亿 | 0.01% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$574.57 | $577.05 | $558.68 | $337.96万 | $1,297.97万 | 2.60% |
| 278 |
CFXConflux
|
$0.04832 | $0.04854 | $0.0473 | $58.20万 | $2.51亿 | 0.35% |
相关站点
共 40 个
Tutorial - BTC行情
Official Trump - 数字货币市值
波场 - 数字货币市值
MarsCoin - 加密货币行情
Ripple USD - BTC行情
达世币 - 以太坊ETH价格
比特现金 - 数字货币市值
Artificial - 数字货币市值
Quant - 加密货币行情
MarsCoin - 比特币
Gram - BTC行情
币安币 - BTC行情
Bittensor - 数字货币市值
USDC - 数字货币市值
Bubblemaps - 加密货币行情
Chainlink - 以太坊ETH价格
Artificial Inu - 比特币
PAX Gold - 以太坊ETH价格
Nillion - 加密货币行情
比特币 - 币种排行
NFP - 比特币
United Stables - 比特币
Gram - BTC行情
United Stables - 数字货币市值
USDC - 以太坊ETH价格
MarsCoin - 比特币
Artificial Inu - 数字货币市值
NEAR Protocol - 币种排行
大零币 - 以太坊ETH价格
Tokamak - 加密货币行情
Renzo - 比特币
Worldcoin - 数字货币市值
United Stables - 比特币
Bittensor - 比特币行情
Plume - 以太坊ETH价格
Haedal - 数字货币市值
Uniswap - 数字货币市值
USDC - 比特币
Shiba Inu - BTC行情
Aptos - 比特币行情