24H 最高$0.00623
24H 最低$0.00582
今日开盘$0.00616
24H 成交量$75.88万
流通市值$4,971.00万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
PLUMEPlume
|
$0.0153 | $0.0154 | $0.01366 | $392.04万 | $1.03亿 | 3.03% |
| 480 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 227 |
BREVBrevis
|
$0.0899 | $0.0914 | $0.0779 | $122.00万 | $2,214.88万 | 10.04% |
| 108 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 210 |
BIOBio Protocol
|
$0.0221 | $0.0222 | $0.01923 | $137.51万 | $4,508.34万 | 6.51% |
| 143 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 669 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 340 |
ATApro
|
$0.1334 | $0.1435 | $0.1306 | $62.02万 | $3,028.58万 | -7.04% |
| 336 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 552 |
FIDABonfida
|
$0.01703 | $0.01703 | $0.01584 | $25.93万 | $1,642.68万 | 2.22% |
| 392 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 298 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 597 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 318 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 414 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 312 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 605 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 11 |
USD1USD1
|
$0.99945 | $0.99979 | $0.99881 | $9,398.51万 | $38.69亿 | 0.00% |
| 174 |
AMDBAdvanced Micro Devices (bStock
|
$509.33 | $535.81 | $493.23 | $174.64万 | $1,051.59万 | -3.96% |
| 251 |
CFXConflux
|
$0.04653 | $0.04655 | $0.04277 | $94.99万 | $2.42亿 | 2.97% |
相关站点
共 40 个
QQQB - 数字货币市值
应用链 - 以太坊ETH价格
Ethena - 数字货币市值
United Stables - 比特币
POL - 比特币行情
Sui - 以太坊ETH价格
以太坊 - 比特币行情
Artificial - 比特币行情
Ripple USD - 比特币行情
Shiba Inu - 加密货币行情
Sei - 比特币
World Liberty - 比特币行情
Polkadot - 比特币
Blur - 加密货币行情
Pendle - BTC行情
Sei - 比特币行情
Avalanche - 比特币
达世币 - 币种排行
Initia - 比特币
Optimism - BTC行情
EUR - 数字货币市值
RWUSD - BTC行情
Sophon - BTC行情
牛来 - 比特币
RWUSD - 加密货币行情
POL - 比特币行情
Celestia - 以太坊ETH价格
Alpine F1 - 加密货币行情
Ethena - 比特币行情
Uniswap - 币种排行
Chainlink - BTC行情
Hyperliquid - 以太坊ETH价格
BEAMX - 比特币行情
United Stables - 比特币
Artificial - 比特币
MarsCoin - 币种排行
Filecoin - 数字货币市值
RWUSD - BTC行情
Gram - 以太坊ETH价格
EUR - 比特币行情