24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.1542
24H 成交量$22.91万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.01638 | $0.01652 | $0.01557 | $344.20万 | $1.09亿 | 2.70% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 187 |
BREVBrevis
|
$0.0836 | $0.0872 | $0.0813 | $108.73万 | $2,083.27万 | -3.46% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 315 |
BIOBio Protocol
|
$0.0228 | $0.02295 | $0.02221 | $50.86万 | $4,838.23万 | 0.75% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 199 |
ATApro
|
$0.1423 | $0.1453 | $0.1331 | $97.11万 | $3,333.55万 | 6.51% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 593 |
FIDABonfida
|
$0.01796 | $0.01814 | $0.01765 | $12.72万 | $1,764.75万 | 0.50% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 522 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | -0.00% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$574.85 | $579.34 | $558.68 | $343.03万 | $1,297.97万 | 2.73% |
| 280 |
CFXConflux
|
$0.0483 | $0.04854 | $0.0473 | $57.79万 | $2.51亿 | 0.65% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Raydium - 比特币
比特现金 - 加密货币行情
Artificial Inu - BTC行情
波场 - 比特币
First Digital - 加密货币行情
First Digital - 比特币行情
比特现金 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Avalanche - 数字货币市值
Artificial Inu - 比特币
Pump.fun - BTC行情
恒星币 - 加密货币行情
EUR - 以太坊ETH价格
Artificial Inu - 数字货币市值
RWUSD - 比特币
瑞波币 - 加密货币行情
币安币 - 比特币行情
Sui - 数字货币市值
StraitsX XUSD - BTC行情
Plume - 数字货币市值
Tokamak - 以太坊ETH价格
Ethena - 加密货币行情
Algorand - 加密货币行情
Initia - 数字货币市值
比特币 - 币种排行
NFP - 比特币行情
达世币 - 以太坊ETH价格
Huma Finance - 加密货币行情
Celo - BTC行情
Hedera - 币种排行
Aptos - BTC行情
Quant - 加密货币行情
Optimism - 比特币行情
比特现金 - 以太坊ETH价格
Avalanche - 比特币行情
Gram - 比特币
币安币 - 比特币
First Digital - 币种排行
Tokamak - 数字货币市值