24H 最高$0.002048
24H 最低$0.001905
今日开盘$0.001925
24H 成交量$12.19万
流通市值$1,434.35万
24H 涨跌额($0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
PLUMEPlume
|
$0.01539 | $0.01551 | $0.01366 | $333.88万 | $1.03亿 | 7.77% |
| 437 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 208 |
BREVBrevis
|
$0.0896 | $0.0914 | $0.0785 | $109.54万 | $2,214.88万 | 12.99% |
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 237 |
BIOBio Protocol
|
$0.02185 | $0.0222 | $0.01998 | $92.14万 | $4,508.34万 | 9.09% |
| 133 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 384 |
ATApro
|
$0.1311 | $0.1397 | $0.1304 | $44.99万 | $3,028.58万 | -4.79% |
| 301 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 558 |
FIDABonfida
|
$0.01703 | $0.01721 | $0.01616 | $21.29万 | $1,642.68万 | 4.35% |
| 347 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 277 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 578 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 290 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 375 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 288 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 589 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 14 |
USD1USD1
|
$0.99934 | $0.99979 | $0.9989 | $6,160.97万 | $38.69亿 | 0.03% |
| 164 |
AMDBAdvanced Micro Devices (bStock
|
$510.44 | $535.81 | $493.23 | $162.15万 | $1,051.59万 | -2.49% |
| 308 |
CFXConflux
|
$0.04636 | $0.04675 | $0.04367 | $61.93万 | $2.42亿 | 5.27% |
相关站点
共 40 个
Sei - 数字货币市值
Aptos - 币种排行
Pump.fun - 币种排行
Plasma - 币种排行
大零币 - 以太坊ETH价格
Sui - 比特币行情
POL - 比特币行情
Artificial - BTC行情
Quant - 加密货币行情
KernelDAO - 加密货币行情
达世币 - 币种排行
Tokamak - 比特币
Internet - 币种排行
Worldcoin - BTC行情
PAX Gold - 币种排行
Tether Gold - 币种排行
Pendle - 比特币行情
USDC - 比特币行情
Sei - 以太坊ETH价格
Particle - 比特币行情
NEAR Protocol - 数字货币市值
POL - BTC行情
Ripple USD - 加密货币行情
Injective - BTC行情
NEAR Protocol - BTC行情
BEAMX - 比特币
Artificial - 币种排行
Uniswap - 比特币
Bittensor - 数字货币市值
波场 - BTC行情
NEAR Protocol - 以太坊ETH价格
Tether Gold - 比特币行情
Shiba Inu - BTC行情
Hedera - 以太坊ETH价格
瑞波币 - 币种排行
Ripple USD - BTC行情
Particle - 比特币
Initia - 比特币
应用链 - BTC行情
瑞波币 - 数字货币市值