24H 最高$0.004409
24H 最低$0.004133
今日开盘$0.004174
24H 成交量$1,486.50万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.01615 | $0.01631 | $0.01559 | $329.82万 | $1.08亿 | 2.80% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 78 |
BREVBrevis
|
$0.0846 | $0.0986 | $0.0815 | $485.83万 | $2,008.07万 | 2.55% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 308 |
BIOBio Protocol
|
$0.02283 | $0.02295 | $0.02192 | $49.65万 | $4,797.48万 | 3.63% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 470 |
ATApro
|
$0.1393 | $0.1404 | $0.1311 | $23.64万 | $3,036.96万 | 5.29% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 602 |
FIDABonfida
|
$0.01799 | $0.01814 | $0.01756 | $11.71万 | $1,759.66万 | 2.22% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 252 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.16亿 | $39.05亿 | 0.01% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$571.94 | $572.81 | $538.04 | $290.72万 | $1,259.97万 | 5.77% |
| 292 |
CFXConflux
|
$0.04837 | $0.04854 | $0.04729 | $54.67万 | $2.51亿 | 1.85% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
币安币 - 数字货币市值
艾达币 - 以太坊ETH价格
Injective - 比特币行情
Tokamak - 加密货币行情
United Stables - BTC行情
Celestia - 币种排行
Quant - 比特币
Aerodrome - 比特币
牛来 - 币种排行
MegaETH - 数字货币市值
Aave - 比特币行情
Worldcoin - 比特币行情
Tokamak - 比特币行情
Hyperliquid - 以太坊ETH价格
Hedera - 比特币行情
NFP - 以太坊ETH价格
Hedera - BTC行情
以太坊 - 比特币行情
Hedera - 比特币行情
Pepe - 比特币行情
牛来 - 数字货币市值
United Stables - 加密货币行情
RWUSD - 以太坊ETH价格
Gram - 加密货币行情
Uniswap - 数字货币市值
Chainlink - BTC行情
Renzo - 数字货币市值
Aptos - 币种排行
瑞波币 - 比特币行情
Celestia - BTC行情
Vana - 比特币行情
Worldcoin - 币种排行
Sui - 加密货币行情
Solana - 加密货币行情
USD.AI - 加密货币行情
Aave - 加密货币行情
EUR - 比特币行情
EUR - 数字货币市值
以太坊 - 币种排行