24H 最高$0.03385
24H 最低$0.03067
今日开盘$0.03348
24H 成交量$56.95万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
PLUMEPlume
|
$0.01498 | $0.01615 | $0.01366 | $514.85万 | $1.09亿 | -5.55% |
| 518 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 300 |
BREVBrevis
|
$0.0868 | $0.0874 | $0.0779 | $90.94万 | $2,097.08万 | 5.21% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 182 |
BIOBio Protocol
|
$0.02092 | $0.02351 | $0.01923 | $218.41万 | $4,979.46万 | -7.96% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 265 |
ATApro
|
$0.133 | $0.152 | $0.1322 | $110.30万 | $3,314.29万 | -7.32% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 507 |
FIDABonfida
|
$0.01654 | $0.01836 | $0.01584 | $38.91万 | $1,799.89万 | -7.70% |
| 442 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 350 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 367 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 463 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 365 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 11 |
USD1USD1
|
$0.99902 | $1.00 | $0.9987 | $1.99亿 | $38.85亿 | -0.11% |
| 131 |
AMDBAdvanced Micro Devices (bStock
|
$518.19 | $575.35 | $507.90 | $360.31万 | $1,163.15万 | -8.71% |
| 228 |
CFXConflux
|
$0.0458 | $0.04907 | $0.04277 | $151.92万 | $2.55亿 | -5.39% |
相关站点
共 40 个
Ethena - 比特币
USD1 - 加密货币行情
Caldera - BTC行情
应用链 - 币种排行
PAX Gold - 比特币
USD1 - 以太坊ETH价格
NEAR Protocol - 币种排行
Aptos - 币种排行
Zama - BTC行情
应用链 - 加密货币行情
POL - BTC行情
USDC - 比特币
波场 - 加密货币行情
Pyth Network - 比特币行情
WBTC - 币种排行
Hyperliquid - 币种排行
PAX Gold - 数字货币市值
QQQB - 比特币
Aave - 加密货币行情
Pepe - 加密货币行情
莱特币 - 数字货币市值
Horizen - 数字货币市值
Pepe - 加密货币行情
Sui - 加密货币行情
艾达币 - 比特币
Tokamak - 以太坊ETH价格
Polkadot - 比特币行情
Ethena USDe - 以太坊ETH价格
币安币 - 以太坊ETH价格
Artificial - 加密货币行情
QQQB - 以太坊ETH价格
Raydium - BTC行情
Artificial - 加密货币行情
Hyperliquid - BTC行情
Ether.fi - BTC行情
PancakeSwap - 加密货币行情
Tether Gold - 数字货币市值
RWUSD - 数字货币市值
Starknet - 比特币行情
RWUSD - 币种排行