24H 最高$0.042
24H 最低$0.0376
今日开盘$0.0381
24H 成交量$64.02万
流通市值$3,930.36万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
PLUMEPlume
|
$0.01533 | $0.01551 | $0.01366 | $319.32万 | $1.03亿 | 5.94% |
| 434 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 200 |
BREVBrevis
|
$0.0902 | $0.0914 | $0.08 | $109.34万 | $2,214.88万 | 12.75% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 248 |
BIOBio Protocol
|
$0.02183 | $0.0222 | $0.02032 | $83.18万 | $4,508.34万 | 5.15% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 407 |
ATApro
|
$0.1321 | $0.1397 | $0.1299 | $40.49万 | $3,028.58万 | -4.48% |
| 300 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 569 |
FIDABonfida
|
$0.01698 | $0.01721 | $0.01627 | $19.63万 | $1,642.68万 | 2.91% |
| 341 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 271 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 575 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 286 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 370 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 283 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 586 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 14 |
USD1USD1
|
$0.99928 | $0.99979 | $0.9989 | $5,717.44万 | $38.69亿 | 0.01% |
| 160 |
AMDBAdvanced Micro Devices (bStock
|
$509.89 | $535.81 | $493.23 | $158.31万 | $1,051.59万 | -3.99% |
| 322 |
CFXConflux
|
$0.04623 | $0.04675 | $0.04431 | $56.86万 | $2.42亿 | 3.72% |
相关站点
共 40 个
莱特币 - 加密货币行情
Solana - BTC行情
Gram - 比特币
Sei - BTC行情
WBTC - 以太坊ETH价格
USDC - 币种排行
恒星币 - 数字货币市值
Bittensor - 币种排行
WBTC - 数字货币市值
Pudgy Penguins - 加密货币行情
恒星币 - BTC行情
Sui - 比特币行情
Gitcoin - 以太坊ETH价格
QQQB - 比特币
Pudgy Penguins - 以太坊ETH价格
Ethena USDe - 比特币行情
THORChain - 比特币
Initia - BTC行情
Injective - 币种排行
POL - 加密货币行情
Ethena USDe - 币种排行
Hyperliquid - 数字货币市值
Initia - 以太坊ETH价格
Optimism - 比特币行情
BEAMX - 数字货币市值
Nillion - 币种排行
Tether Gold - 加密货币行情
Pepe - 币种排行
Particle - 币种排行
NEAR Protocol - 以太坊ETH价格
Blur - 加密货币行情
Artificial - 比特币
EigenCloud - 数字货币市值
瑞波币 - 币种排行
Sei - 以太坊ETH价格
应用链 - 比特币行情
币安币 - BTC行情
LayerZero - 以太坊ETH价格
Official Trump - 数字货币市值
Hedera - BTC行情