24H 最高$21.14
24H 最低$16.87
今日开盘$20.1
24H 成交量$50.50万
流通市值—
24H 涨跌额(-$1.62)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
PLUMEPlume
|
$0.01539 | $0.01551 | $0.01366 | $333.88万 | $1.03亿 | 7.77% |
| 437 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 208 |
BREVBrevis
|
$0.0896 | $0.0914 | $0.0785 | $109.54万 | $2,214.88万 | 12.99% |
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 237 |
BIOBio Protocol
|
$0.02185 | $0.0222 | $0.01998 | $92.14万 | $4,508.34万 | 9.09% |
| 133 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 384 |
ATApro
|
$0.1311 | $0.1397 | $0.1304 | $44.99万 | $3,028.58万 | -4.79% |
| 301 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 558 |
FIDABonfida
|
$0.01703 | $0.01721 | $0.01616 | $21.29万 | $1,642.68万 | 4.35% |
| 347 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 277 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 578 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 290 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 375 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 288 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 589 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 14 |
USD1USD1
|
$0.99934 | $0.99979 | $0.9989 | $6,160.97万 | $38.69亿 | 0.03% |
| 164 |
AMDBAdvanced Micro Devices (bStock
|
$510.44 | $535.81 | $493.23 | $162.15万 | $1,051.59万 | -2.49% |
| 308 |
CFXConflux
|
$0.04636 | $0.04675 | $0.04367 | $61.93万 | $2.42亿 | 5.27% |
相关站点
共 40 个
Ethena - 加密货币行情
Caldera - 以太坊ETH价格
Blur - 数字货币市值
POL - 比特币
恒星币 - BTC行情
Sei - 加密货币行情
Particle - 币种排行
达世币 - 数字货币市值
NEAR Protocol - 数字货币市值
Sophon - 数字货币市值
Pepe - 币种排行
Arbitrum - 比特币
Sky - 加密货币行情
United Stables - BTC行情
Nillion - 比特币
Ondo - 币种排行
狗币 - 加密货币行情
Ondo - 币种排行
QQQB - 以太坊ETH价格
比特现金 - 数字货币市值
Gitcoin - 数字货币市值
Pendle - 数字货币市值
Ondo - 比特币
大零币 - 比特币行情
Pepe - 加密货币行情
Caldera - 以太坊ETH价格
Worldcoin - 币种排行
BEAMX - 比特币
Celestia - BTC行情
EigenCloud - 币种排行
Eurite - 数字货币市值
Pepe - 比特币
EUR - 数字货币市值
应用链 - 加密货币行情
EUR - 比特币行情
Optimism - 加密货币行情
Plasma - BTC行情
Filecoin - BTC行情
KernelDAO - BTC行情
Aave - BTC行情