24H 最高$399.94
24H 最低$388.40
今日开盘$391.95
24H 成交量$1.57万
流通市值—
24H 涨跌额($1.36)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PLUMEPlume
|
$0.0159 | $0.01631 | $0.01557 | $325.65万 | $1.09亿 | 0.06% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 123 |
BREVBrevis
|
$0.0827 | $0.0986 | $0.0813 | $193.91万 | $2,083.27万 | -12.95% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 333 |
BIOBio Protocol
|
$0.02245 | $0.02295 | $0.02221 | $45.42万 | $4,838.23万 | 0.05% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 214 |
ATApro
|
$0.1427 | $0.1453 | $0.132 | $84.96万 | $3,333.55万 | 8.11% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 589 |
FIDABonfida
|
$0.01776 | $0.01814 | $0.01765 | $12.04万 | $1,764.75万 | -0.56% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.01亿 | $38.94亿 | -0.00% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$571.27 | $574.43 | $558.42 | $321.02万 | $1,297.97万 | 2.06% |
| 270 |
CFXConflux
|
$0.04778 | $0.04854 | $0.0473 | $58.92万 | $2.51亿 | -0.36% |
相关站点
共 40 个
Hedera - 币种排行
瑞波币 - 比特币
Gram - 比特币行情
Initia - BTC行情
Katana - 比特币
Nillion - 比特币
Injective - BTC行情
Tether Gold - 币种排行
Plasma - 比特币
Chainlink - 币种排行
狗币 - 比特币行情
Official Trump - 币种排行
Initia - 币种排行
USD1 - 加密货币行情
USD1 - 以太坊ETH价格
艾达币 - BTC行情
Sui - 数字货币市值
Pudgy Penguins - 数字货币市值
Pump.fun - 币种排行
Artificial Inu - 加密货币行情
大零币 - 数字货币市值
NFP - 比特币
Aave - 加密货币行情
Zama - 以太坊ETH价格
Quant - 以太坊ETH价格
Lorenzo - 数字货币市值
Caldera - 以太坊ETH价格
Vana - 币种排行
USDC - 以太坊ETH价格
StraitsX XUSD - 币种排行
艾达币 - 比特币行情
Ethena - 数字货币市值
StraitsX XUSD - BTC行情
比特币 - 加密货币行情
Vana - 数字货币市值
PAX Gold - BTC行情
Pump.fun - BTC行情
Optimism - BTC行情
Initia - BTC行情
USD1 - 以太坊ETH价格