24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
PLUMEPlume
|
$0.01563 | $0.01672 | $0.01547 | $330.43万 | $1.10亿 | -3.40% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 238 |
BREVBrevis
|
$0.0799 | $0.0861 | $0.0791 | $78.36万 | $2,060.43万 | -3.50% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 309 |
BIOBio Protocol
|
$0.02209 | $0.02331 | $0.02191 | $54.99万 | $4,903.99万 | -2.99% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 191 |
ATApro
|
$0.1431 | $0.1453 | $0.1337 | $113.84万 | $3,293.11万 | 6.55% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 556 |
FIDABonfida
|
$0.01753 | $0.01821 | $0.01737 | $17.09万 | $1,777.54万 | -2.67% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 532 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 341 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 548 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$0.99994 | $1.00 | $0.9999 | $1.30亿 | $38.89亿 | -0.02% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$556.83 | $581.36 | $554.42 | $345.77万 | $1,308.42万 | -1.73% |
| 289 |
CFXConflux
|
$0.04718 | $0.04915 | $0.04676 | $60.20万 | $2.54亿 | -2.38% |
相关站点
共 40 个
Solana - 比特币
MyShell - 数字货币市值
Renzo - 以太坊ETH价格
币安币 - 币种排行
Pump.fun - 比特币
Ripple USD - 比特币行情
Internet - 币种排行
以太坊 - 数字货币市值
Pepe - 以太坊ETH价格
Pudgy Penguins - 比特币
QQQB - 数字货币市值
比特现金 - 比特币
NEAR Protocol - 比特币
Tokamak - 币种排行
Aave - BTC行情
Pump.fun - 比特币行情
艾达币 - 加密货币行情
Optimism - 比特币行情
BFUSD - 数字货币市值
以太坊 - BTC行情
莱特币 - 加密货币行情
USDC - 比特币
以太坊 - 以太坊ETH价格
LITEB - 比特币行情
Starknet - BTC行情
MyShell - 以太坊ETH价格
Quant - 币种排行
Gram - 币种排行
币安币 - 比特币
Raydium - 比特币
First Digital - 以太坊ETH价格
MarsCoin - 加密货币行情
Midnight - 数字货币市值
Aave - 加密货币行情
Tokamak - 以太坊ETH价格
Plasma - 加密货币行情
瑞波币 - 数字货币市值
艾达币 - 以太坊ETH价格
Optimism - BTC行情
First Digital - 加密货币行情