24H 最高$0.123
24H 最低$0.1128
今日开盘$0.1133
24H 成交量$41.97万
流通市值$2,547.32万
24H 涨跌额($0.01)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
PLUMEPlume
|
$0.0152 | $0.01551 | $0.0147 | $236.68万 | $1.03亿 | 3.19% |
| 410 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 184 |
BREVBrevis
|
$0.0869 | $0.0914 | $0.0825 | $106.74万 | $2,214.88万 | 3.58% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 349 |
BIOBio Protocol
|
$0.02156 | $0.0222 | $0.02055 | $46.13万 | $4,508.34万 | 3.16% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 361 |
ATApro
|
$0.1309 | $0.1376 | $0.1299 | $43.27万 | $3,028.58万 | -4.38% |
| 281 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 571 |
FIDABonfida
|
$0.01688 | $0.01721 | $0.01627 | $18.22万 | $1,642.68万 | 1.02% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 565 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 262 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 342 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 261 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 575 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 15 |
USD1USD1
|
$0.99921 | $0.99979 | $0.9989 | $4,092.46万 | $38.69亿 | -0.04% |
| 160 |
AMDBAdvanced Micro Devices (bStock
|
$511.46 | $532.09 | $493.23 | $141.67万 | $1,051.59万 | -3.82% |
| 416 |
CFXConflux
|
$0.04633 | $0.04675 | $0.04539 | $35.82万 | $2.42亿 | 0.81% |
相关站点
共 40 个
牛来 - 数字货币市值
WBTC - BTC行情
以太坊 - 以太坊ETH价格
牛来 - 币种排行
NEAR Protocol - 数字货币市值
USDC - 比特币
应用链 - 加密货币行情
PAX Gold - 加密货币行情
牛来 - BTC行情
Initia - 比特币
LayerZero - 以太坊ETH价格
Curve DAO - 比特币行情
Chainlink - 币种排行
大零币 - 比特币
Bittensor - 币种排行
Polkadot - 数字货币市值
达世币 - BTC行情
Starknet - 数字货币市值
Arbitrum - 以太坊ETH价格
Sei - BTC行情
Alpine F1 - 币种排行
Particle - 数字货币市值
狗币 - 以太坊ETH价格
艾达币 - 比特币
比特现金 - 比特币行情
艾达币 - BTC行情
Pyth Network - 以太坊ETH价格
Worldcoin - 比特币
Celestia - 加密货币行情
Uniswap - 比特币
Aave - 数字货币市值
Sei - BTC行情
Blur - 加密货币行情
Aptos - BTC行情
Hyperliquid - 数字货币市值
POL - 比特币行情
Curve DAO - 比特币行情
比特现金 - 币种排行
Bubblemaps - 以太坊ETH价格
Caldera - 加密货币行情