24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
PLUMEPlume
|
$0.01601 | $0.01631 | $0.01554 | $336.44万 | $1.08亿 | 1.46% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 74 |
BREVBrevis
|
$0.0824 | $0.0986 | $0.0789 | $479.73万 | $2,008.07万 | 3.91% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 297 |
BIOBio Protocol
|
$0.02272 | $0.02294 | $0.02175 | $53.99万 | $4,797.48万 | 2.57% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 475 |
ATApro
|
$0.1379 | $0.1384 | $0.1311 | $22.53万 | $3,036.96万 | 4.23% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 608 |
FIDABonfida
|
$0.01805 | $0.01814 | $0.01738 | $11.62万 | $1,759.66万 | 2.62% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 531 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.02% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$570.29 | $570.87 | $525.88 | $291.40万 | $1,259.97万 | 8.11% |
| 273 |
CFXConflux
|
$0.04794 | $0.04854 | $0.04693 | $62.17万 | $2.51亿 | 0.71% |
相关站点
共 40 个
First Digital - 比特币行情
Aster - 币种排行
Animecoin - 以太坊ETH价格
Pudgy Penguins - 币种排行
艾达币 - 比特币行情
Quant - BTC行情
USD1 - 比特币
Vana - 币种排行
Tokamak - 比特币行情
Brevis - BTC行情
RWUSD - BTC行情
Ripple USD - 加密货币行情
Osmosis - 比特币
瑞波币 - 加密货币行情
Osmosis - 比特币行情
Nillion - 比特币行情
Synapse - 币种排行
Plasma - 比特币
Worldcoin - 以太坊ETH价格
Tether Gold - 数字货币市值
Quant - 加密货币行情
Chainlink - 加密货币行情
Ether.fi - 比特币
Osmosis - 数字货币市值
Chainlink - 数字货币市值
Plasma - 比特币行情
First Digital - 比特币行情
瑞波币 - 以太坊ETH价格
Celestia - BTC行情
Polkadot - 比特币
EUR - 加密货币行情
Hedera - 比特币行情
比特币 - 币种排行
Nillion - BTC行情
Ripple USD - BTC行情
Animecoin - 加密货币行情
Initia - 数字货币市值
Quant - 以太坊ETH价格
EUR - 比特币行情
Tether Gold - 加密货币行情