24H 最高$0.00625
24H 最低$0.005
今日开盘$0.00557
24H 成交量$37.95万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.32
最高日期2021-04-01
历史最低$0.005
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
PLUMEPlume
|
$0.01529 | $0.01533 | $0.01366 | $399.55万 | $1.03亿 | 3.59% |
| 488 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 225 |
BREVBrevis
|
$0.0893 | $0.0914 | $0.0779 | $122.50万 | $2,214.88万 | 9.84% |
| 113 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 213 |
BIOBio Protocol
|
$0.02202 | $0.02218 | $0.01923 | $139.19万 | $4,508.34万 | 4.21% |
| 148 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 670 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 335 |
ATApro
|
$0.1336 | $0.1435 | $0.1306 | $65.97万 | $3,028.58万 | -5.78% |
| 341 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 556 |
FIDABonfida
|
$0.01683 | $0.01689 | $0.01584 | $26.21万 | $1,642.68万 | 0.30% |
| 393 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 307 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 596 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 322 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 420 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 318 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 606 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 11 |
USD1USD1
|
$0.99953 | $0.99979 | $0.99881 | $1.05亿 | $38.69亿 | -0.02% |
| 174 |
AMDBAdvanced Micro Devices (bStock
|
$508.15 | $535.81 | $493.23 | $178.93万 | $1,051.59万 | -4.12% |
| 245 |
CFXConflux
|
$0.04632 | $0.04646 | $0.04277 | $100.02万 | $2.42亿 | 2.23% |
相关站点
共 40 个
Quant - 加密货币行情
Aster - 数字货币市值
Aptos - 以太坊ETH价格
牛来 - 比特币行情
应用链 - 币种排行
Zama - 数字货币市值
Injective - 比特币
Internet - 加密货币行情
RWUSD - 数字货币市值
艾达币 - 以太坊ETH价格
以太坊 - BTC行情
Avalanche - 以太坊ETH价格
Blur - 数字货币市值
Aptos - 比特币
Starknet - 以太坊ETH价格
THORChain - 以太坊ETH价格
Hyperliquid - 数字货币市值
QQQB - 比特币行情
Uniswap - 加密货币行情
Render - BTC行情
比特币 - BTC行情
Tokamak - BTC行情
以太坊 - 币种排行
Quant - 币种排行
Eurite - 币种排行
Optimism - 数字货币市值
MarsCoin - 数字货币市值
艾达币 - 以太坊ETH价格
Bittensor - 比特币
Injective - 以太坊ETH价格
LayerZero - 币种排行
USDC - 比特币
Injective - 以太坊ETH价格
比特现金 - 加密货币行情
Lido DAO - BTC行情
Arbitrum - 加密货币行情
Aave - 币种排行
Ripple USD - 以太坊ETH价格
Render - 加密货币行情
Tokamak - 数字货币市值