24H 最高$3.14
24H 最低$2.96
今日开盘$3.04
24H 成交量$24.70万
流通市值$2,553.34万
24H 涨跌额($0.06)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PLUMEPlume
|
$0.0162 | $0.01631 | $0.01559 | $335.07万 | $1.08亿 | 2.92% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 76 |
BREVBrevis
|
$0.0847 | $0.0986 | $0.0812 | $484.42万 | $2,008.07万 | 3.80% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 300 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02192 | $51.49万 | $4,797.48万 | 3.40% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 470 |
ATApro
|
$0.1388 | $0.1389 | $0.1311 | $23.52万 | $3,036.96万 | 4.60% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 600 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01756 | $11.85万 | $1,759.66万 | 2.10% |
| 299 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.15亿 | $39.05亿 | 0.00% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$570.27 | $572.74 | $538.04 | $294.45万 | $1,259.97万 | 5.48% |
| 288 |
CFXConflux
|
$0.04813 | $0.04854 | $0.04729 | $54.97万 | $2.51亿 | 1.45% |
相关站点
共 40 个
艾达币 - 数字货币市值
币安币 - 币种排行
Tutorial - 比特币行情
Caldera - 加密货币行情
USDC - BTC行情
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 比特币行情
Artificial Inu - 以太坊ETH价格
Tutorial - 数字货币市值
Vana - 币种排行
Hyperliquid - 比特币行情
Midnight - 加密货币行情
Pump.fun - 币种排行
First Digital - 以太坊ETH价格
Avalanche - 加密货币行情
Caldera - 比特币行情
Solana - 以太坊ETH价格
Haedal - 比特币
比特币
Optimism - 币种排行
Aster - 数字货币市值
Aave - 比特币行情
MegaETH - 以太坊ETH价格
波场 - 比特币行情
Arbitrum - 数字货币市值
Arbitrum - 币种排行
Ripple USD - 比特币
Artificial Inu - 币种排行
LayerZero - BTC行情
Pepe - 比特币
Artificial Inu - 加密货币行情
First Digital - 比特币行情
Plasma - 币种排行
Huma Finance - 加密货币行情
MegaETH - BTC行情
Ripple USD - 加密货币行情
Ondo - 数字货币市值
Caldera - 比特币
Pudgy Penguins - 币种排行
First Digital - 加密货币行情