24H 最高$0.0624
24H 最低$0.0582
今日开盘$0.0586
24H 成交量$30.63万
流通市值$2,027.83万
24H 涨跌额($0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
PLUMEPlume
|
$0.01507 | $0.01551 | $0.01475 | $226.72万 | $1.03亿 | 1.14% |
| 400 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 188 |
BREVBrevis
|
$0.0877 | $0.0914 | $0.0827 | $101.44万 | $2,214.88万 | 5.03% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 358 |
BIOBio Protocol
|
$0.02141 | $0.0222 | $0.02055 | $41.98万 | $4,508.34万 | 3.43% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 351 |
ATApro
|
$0.1295 | $0.1362 | $0.1289 | $42.62万 | $3,028.58万 | -4.15% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 569 |
FIDABonfida
|
$0.01681 | $0.01721 | $0.01627 | $17.82万 | $1,642.68万 | 1.69% |
| 312 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 559 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 334 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 570 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 16 |
USD1USD1
|
$0.9992 | $0.99979 | $0.9989 | $3,591.74万 | $38.69亿 | -0.05% |
| 158 |
AMDBAdvanced Micro Devices (bStock
|
$508.02 | $530.76 | $493.23 | $137.04万 | $1,051.59万 | -3.79% |
| 419 |
CFXConflux
|
$0.04613 | $0.04675 | $0.04539 | $33.94万 | $2.42亿 | 0.44% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Tether Gold - 数字货币市值
Reserve Rights - BTC行情
First Digital - 比特币
狗币 - 以太坊ETH价格
Pyth Network - 数字货币市值
Artificial - 加密货币行情
MarsCoin - 比特币行情
Gram - 数字货币市值
Sophon - 以太坊ETH价格
Prom - 比特币
RWUSD - 币种排行
Alpine F1 - 以太坊ETH价格
艾达币 - 币种排行
应用链 - 数字货币市值
Chainlink - 以太坊ETH价格
KernelDAO - 比特币行情
QQQB - 币种排行
Aster - 数字货币市值
Hedera - 加密货币行情
Quant - 比特币行情
Tokamak - 比特币行情
NFP - 加密货币行情
USDC - 比特币
NFP - 币种排行
Pendle - 加密货币行情
World Liberty - BTC行情
KernelDAO - BTC行情
Ethena USDe - 加密货币行情
Aave - 数字货币市值
Prom - 以太坊ETH价格
Filecoin - BTC行情
莱特币 - 比特币
莱特币 - 数字货币市值
Artificial - 币种排行
Pyth Network - 数字货币市值
Prom - 币种排行
Starknet - 以太坊ETH价格
Starknet - 以太坊ETH价格
恒星币 - 加密货币行情