24H 最高$136.09
24H 最低$121.75
今日开盘$126.39
24H 成交量$44.77万
流通市值—
24H 涨跌额($2.15)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.01587 | $0.01631 | $0.01554 | $340.02万 | $1.08亿 | 0.44% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 74 |
BREVBrevis
|
$0.0818 | $0.0986 | $0.0789 | $479.53万 | $2,008.07万 | 3.41% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 295 |
BIOBio Protocol
|
$0.02264 | $0.02294 | $0.02175 | $55.64万 | $4,797.48万 | 2.26% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 465 |
ATApro
|
$0.1367 | $0.1385 | $0.1311 | $23.73万 | $3,036.96万 | 3.56% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 609 |
FIDABonfida
|
$0.01794 | $0.01814 | $0.01738 | $11.40万 | $1,759.66万 | 1.99% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$572.27 | $572.27 | $525.88 | $291.09万 | $1,259.97万 | 8.62% |
| 274 |
CFXConflux
|
$0.04783 | $0.04854 | $0.04693 | $61.32万 | $2.51亿 | 0.27% |
相关站点
共 40 个
LayerZero - 加密货币行情
Animecoin - BTC行情
Aave - 币种排行
Ondo - 以太坊ETH价格
Celo - 以太坊ETH价格
RWUSD - 数字货币市值
Celestia - 比特币
Synapse - 数字货币市值
RWUSD - 数字货币市值
Lorenzo - 加密货币行情
Nillion - 比特币
Tether Gold - 以太坊ETH价格
Lorenzo - 加密货币行情
Internet - BTC行情
Huma Finance - 以太坊ETH价格
Renzo - 币种排行
牛来 - 币种排行
Sui - 以太坊ETH价格
Initia - 比特币行情
PancakeSwap - BTC行情
莱特币 - 以太坊ETH价格
Solana - 以太坊ETH价格
MarsCoin - 比特币
Caldera - 数字货币市值
Artificial - BTC行情
Brevis - BTC行情
USD.AI - 比特币
Gram - 比特币行情
EUR - BTC行情
Official Trump - 比特币行情
United Stables - BTC行情
Osmosis - 加密货币行情
Chainlink - BTC行情
Animecoin - 比特币行情
Aster - 以太坊ETH价格
恒星币 - 数字货币市值
Aptos - BTC行情
瑞波币 - 数字货币市值
Aptos - 数字货币市值
Ondo - 数字货币市值