24H 最高$1.17
24H 最低$1.12
今日开盘$1.124
24H 成交量$486.53万
流通市值$3,661.84万
24H 涨跌额($0.03)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
PLUMEPlume
|
$0.01534 | $0.0154 | $0.01366 | $391.30万 | $1.03亿 | 3.30% |
| 479 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 226 |
BREVBrevis
|
$0.0895 | $0.0914 | $0.0779 | $122.20万 | $2,214.88万 | 9.68% |
| 108 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 211 |
BIOBio Protocol
|
$0.02212 | $0.0222 | $0.01923 | $138.08万 | $4,508.34万 | 6.50% |
| 144 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 669 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 340 |
ATApro
|
$0.1332 | $0.1434 | $0.1306 | $61.90万 | $3,028.58万 | -7.11% |
| 335 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 553 |
FIDABonfida
|
$0.01696 | $0.01703 | $0.01584 | $25.88万 | $1,642.68万 | 2.29% |
| 391 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 298 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 597 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 315 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 412 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 311 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 605 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 11 |
USD1USD1
|
$0.99945 | $0.99979 | $0.99881 | $9,253.98万 | $38.69亿 | 0.00% |
| 173 |
AMDBAdvanced Micro Devices (bStock
|
$509.42 | $535.81 | $493.23 | $174.39万 | $1,051.59万 | -4.23% |
| 251 |
CFXConflux
|
$0.04653 | $0.04662 | $0.04277 | $94.74万 | $2.42亿 | 3.06% |
相关站点
共 40 个
World Liberty - 数字货币市值
Pyth Network - 数字货币市值
Ripple USD - 比特币行情
USDC - 币种排行
USD1 - 加密货币行情
Gram - 比特币
比特币 - 加密货币行情
Starknet - 比特币
First Digital - 加密货币行情
NEAR Protocol - BTC行情
牛来 - 加密货币行情
Sui - 数字货币市值
United Stables - BTC行情
PAX Gold - 比特币行情
EUR - BTC行情
EUR - 以太坊ETH价格
Quant - 比特币行情
Ondo - 比特币行情
Worldcoin - 比特币行情
PAX Gold - 以太坊ETH价格
币安币 - 币种排行
Zama - 以太坊ETH价格
瑞波币 - 币种排行
Optimism - 比特币
Tether Gold - 币种排行
Render - 比特币
PAX Gold - 币种排行
Filecoin - 数字货币市值
瑞波币 - 数字货币市值
Nillion - 数字货币市值
BFUSD - 比特币行情
Aptos - 币种排行
瑞波币 - 加密货币行情
Pepe - 比特币
Alpine F1 - 比特币
Zama - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Internet - 以太坊ETH价格
瑞波币 - 数字货币市值