24H 最高$0.0006557
24H 最低$0.000615
今日开盘$0.0006196
24H 成交量$90.07万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
PLUMEPlume
|
$0.01597 | $0.01631 | $0.01554 | $335.70万 | $1.08亿 | 1.20% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 73 |
BREVBrevis
|
$0.0823 | $0.0986 | $0.0789 | $481.18万 | $2,008.07万 | 2.88% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 295 |
BIOBio Protocol
|
$0.0227 | $0.02294 | $0.02175 | $54.37万 | $4,797.48万 | 2.44% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 484 |
ATApro
|
$0.1373 | $0.1374 | $0.1311 | $21.79万 | $3,036.96万 | 3.54% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 609 |
FIDABonfida
|
$0.01797 | $0.01814 | $0.01738 | $11.30万 | $1,759.66万 | 1.76% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
| 103 |
AMDBAdvanced Micro Devices (bStock
|
$569.75 | $570.87 | $525.88 | $291.15万 | $1,259.97万 | 7.62% |
| 273 |
CFXConflux
|
$0.04787 | $0.04854 | $0.04693 | $62.39万 | $2.51亿 | 0.55% |
相关站点
共 40 个
币安币 - 比特币
LayerZero - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Celo - 币种排行
Tutorial - 数字货币市值
Midnight - 比特币
BFUSD - 以太坊ETH价格
Arbitrum - 比特币行情
Aster - 比特币
牛来 - 加密货币行情
Tree - 币种排行
PancakeSwap - 加密货币行情
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 币种排行
MarsCoin - 数字货币市值
Aave - 以太坊ETH价格
Internet - 以太坊ETH价格
Official Trump - 数字货币市值
Aptos - 比特币行情
恒星币 - 币种排行
Ripple USD - 数字货币市值
Nillion - 比特币
Ether.fi - 加密货币行情
Uniswap - 币种排行
Tokamak - 数字货币市值
Polkadot - 数字货币市值
Aster - BTC行情
United Stables - 加密货币行情
Plume - 以太坊ETH价格
Uniswap - 加密货币行情
币安币 - 数字货币市值
Bittensor - 币种排行
莱特币 - 数字货币市值
RWUSD - 数字货币市值
NFP - BTC行情
币安币 - 数字货币市值
Artificial - 币种排行
Synapse - BTC行情
EUR - 币种排行
EUR - 比特币