24H 最高$0.1123
24H 最低$0.1084
今日开盘$0.1104
24H 成交量$14.61万
流通市值$4,341.66万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PLUMEPlume
|
$0.01638 | $0.01672 | $0.01557 | $350.83万 | $1.09亿 | 2.63% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 206 |
BREVBrevis
|
$0.0827 | $0.0872 | $0.0813 | $97.97万 | $2,083.27万 | -3.95% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 307 |
BIOBio Protocol
|
$0.02294 | $0.02331 | $0.02221 | $54.14万 | $4,838.23万 | 1.68% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 197 |
ATApro
|
$0.1439 | $0.1453 | $0.1332 | $102.20万 | $3,333.55万 | 7.15% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 577 |
FIDABonfida
|
$0.01801 | $0.01821 | $0.01765 | $14.78万 | $1,764.75万 | 0.73% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 338 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.01% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.51 | $581.36 | $560.57 | $306.45万 | $1,297.97万 | 1.36% |
| 283 |
CFXConflux
|
$0.04863 | $0.04915 | $0.0473 | $60.95万 | $2.51亿 | 1.46% |
相关站点
共 40 个
Worldcoin - BTC行情
大零币 - 比特币
狗币 - 以太坊ETH价格
Plasma - 数字货币市值
Zama - 比特币
Initia - 加密货币行情
Ripple USD - 加密货币行情
Blur - BTC行情
Aave - 币种排行
Polkadot - 比特币行情
Blur - 以太坊ETH价格
MarsCoin - 比特币
Internet - 币种排行
Tether Gold - 加密货币行情
Uniswap - 以太坊ETH价格
NFP - 比特币
MarsCoin - 数字货币市值
Nillion - BTC行情
RWUSD - 币种排行
Pepe - 数字货币市值
狗币 - 比特币行情
Tokamak - 币种排行
Initia - 数字货币市值
波场 - 加密货币行情
Bittensor - 加密货币行情
Plasma - 数字货币市值
Internet - 数字货币市值
EUR - BTC行情
Raydium - 比特币
Aster - 币种排行
Initia - 数字货币市值
Huma Finance - 比特币
Chainlink - 数字货币市值
Midnight - 数字货币市值
Renzo - 数字货币市值
Tutorial - 以太坊ETH价格
NFP - 数字货币市值
Injective - 币种排行
Uniswap - 比特币
USD.AI - 以太坊ETH价格