24H 最高$0.2696
24H 最低$0.2533
今日开盘$0.2539
24H 成交量$82.98万
流通市值$3,789.85万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.01583 | $0.01631 | $0.01557 | $326.90万 | $1.08亿 | -0.06% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 101 |
BREVBrevis
|
$0.0844 | $0.0986 | $0.0813 | $277.44万 | $2,008.07万 | -9.44% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 324 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02207 | $47.13万 | $4,797.48万 | 1.13% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 412 |
ATApro
|
$0.1402 | $0.141 | $0.1312 | $33.16万 | $3,036.96万 | 6.70% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 580 |
FIDABonfida
|
$0.01779 | $0.01814 | $0.01765 | $13.53万 | $1,759.66万 | -0.17% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 252 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.04亿 | $39.05亿 | -0.01% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$564.15 | $574.43 | $552.42 | $297.42万 | $1,259.97万 | 2.03% |
| 281 |
CFXConflux
|
$0.04769 | $0.04854 | $0.0473 | $57.26万 | $2.51亿 | -0.48% |
相关站点
共 40 个
币安币 - 数字货币市值
艾达币 - 币种排行
Plume - BTC行情
恒星币 - 比特币行情
Artificial Inu - 加密货币行情
Solana - 比特币
Blur - 比特币行情
United Stables - 以太坊ETH价格
NEAR Protocol - BTC行情
Artificial Inu - 数字货币市值
Aerodrome - 币种排行
Tutorial - 币种排行
Initia - 加密货币行情
恒星币 - 以太坊ETH价格
Ethena - BTC行情
RWUSD - 加密货币行情
USD1 - 加密货币行情
Aster - 币种排行
Ethena - 加密货币行情
牛来 - 比特币行情
Hyperliquid - 比特币行情
Internet - 比特币行情
恒星币 - 币种排行
RWUSD - 数字货币市值
Artificial - 加密货币行情
Avalanche - 比特币行情
First Digital - 加密货币行情
大零币 - 加密货币行情
币安币 - 币种排行
艾达币 - BTC行情
牛来 - 比特币行情
Caldera - 加密货币行情
NFP - 加密货币行情
Gram - 比特币行情
艾达币 - 以太坊ETH价格
Tether Gold - 比特币
Worldcoin - 比特币
Filecoin - 以太坊ETH价格
Caldera - 币种排行
Avalanche - 币种排行